일자	종가	등락	등락률(%)	거래량
08/09	10,620	175	1.68%	39,046
08/08	10,445	140	-1.32%	33,107
08/07	10,585	15	-0.14%	103,433
08/06	10,600	475	4.69%	71,926
08/05	10,125	645	-5.99%	130,177
08/02	10,770	470	-4.18%	58,509
08/01	11,240	155	1.40%	37,317
07/31	11,085	80	-0.72%	23,903
07/30	11,165	25	-0.22%	23,448
07/29	11,205	105	0.95%	18,478