일자	종가	등락	등락률(%)	거래량
08/02	12,375	405	-3.17%	28,189
08/01	12,780	70	0.55%	22,765
07/31	12,710	160	-1.24%	10,968
07/30	12,870	165	-1.27%	13,967
07/29	13,035	590	4.74%	20,393
07/26	12,445	215	-1.70%	18,885
07/25	12,660	345	-2.65%	19,326
07/24	13,005	225	1.76%	33,101
07/23	12,780	165	1.31%	17,251
07/22	12,615	250	2.02%	46,322