일자	종가	등락	등락률(%)	거래량
08/02	9,250	295	-3.09%	111,233
08/01	9,545	245	2.63%	182,326
07/31	9,300	40	-0.43%	124,372
07/30	9,340	5	0.05%	102,190
07/29	9,335	195	2.13%	113,539
07/26	9,140	165	-1.77%	131,674
07/25	9,305	365	-3.77%	154,878
07/24	9,670	35	0.36%	164,989
07/23	9,635	145	1.53%	168,140
07/22	9,490	40	0.42%	124,321