일자	종가	등락	등락률(%)	거래량
08/01	14,155	355	2.57%	13
07/31	13,800	60	0.44%	4,290
07/30	13,740	285	-2.03%	640
07/29	14,025	245	1.78%	203
07/26	13,780	220	1.62%	7,770
07/25	13,560	440	-3.14%	9,267
07/24	14,000	175	-1.23%	9,103
07/23	14,175	50	0.35%	9,022
07/22	14,125	135	-0.95%	9,935
07/19	14,260	250	-1.72%	13,629