일자	종가	등락	등락률(%)	거래량
08/08	45,750	200	0.44%	37,657
08/07	45,550	0	0.00%	45,467
08/06	45,550	50	0.11%	80,191
08/05	45,500	8100	-15.11%	98,084
08/02	53,600	6500	-10.82%	110,137
08/01	60,100	3700	-5.80%	137,117
07/31	63,800	1900	-2.89%	138,877
07/30	65,700	16900	-20.46%	370,483
07/29	82,600	35400	-30.00%	314,429