일자	종가	등락	등락률(%)	거래량
08/02	14,380	590	-3.94%	9,027
08/01	14,970	755	5.31%	1,104
07/31	14,215	190	1.35%	7,352
07/30	14,025	775	-5.24%	3,883
07/29	14,800	330	-2.18%	7,320
07/26	15,130	545	3.74%	723
07/25	14,585	150	-1.02%	98
07/24	14,735	415	-2.74%	15,116
07/23	15,150	225	-1.46%	548
07/22	15,375	695	-4.32%	526