일자	종가	등락	등락률(%)	거래량
08/16	302	7	2.37%	559,916
08/14	295	5	-1.67%	796,120
08/13	300	13	-4.15%	710,761
08/12	313	18	6.10%	1,689,844
08/09	295	18	6.50%	974,296
08/08	277	11	4.14%	967,350
08/07	266	19	7.69%	2,031,991
08/06	247	18	7.86%	1,125,281
08/05	229	20	-8.03%	1,555,900
08/02	249	24	-8.79%	3,922,630