일자	종가	등락	등락률(%)	거래량
08/02	8,130	250	-2.98%	144,680
08/01	8,380	40	0.48%	107,257
07/31	8,340	60	0.72%	96,313
07/30	8,280	80	-0.96%	127,429
07/29	8,360	40	0.48%	103,819
07/26	8,320	160	1.96%	91,756
07/25	8,160	120	-1.45%	67,252
07/24	8,280	260	3.24%	214,067
07/23	8,020	50	0.63%	32,040
07/22	7,970	70	-0.87%	86,036