일자	종가	등락	등락률(%)	거래량
07/26	8,800	100	1.15%	24,553
07/25	8,700	110	-1.25%	29,351
07/24	8,810	70	-0.79%	18,276
07/23	8,880	10	0.11%	19,170
07/22	8,870	30	-0.34%	14,843
07/19	8,900	100	-1.11%	13,869
07/18	9,000	40	-0.44%	37,715
07/17	9,040	20	-0.22%	26,543
07/16	9,060	30	-0.33%	28,432
07/15	9,090	120	1.34%	60,484