일자	종가	등락	등락률(%)	거래량
08/02	8,250	240	-2.83%	190,144
08/01	8,490	50	0.59%	82,149
07/31	8,440	60	0.72%	59,827
07/30	8,380	10	0.12%	65,289
07/29	8,370	30	-0.36%	43,002
07/26	8,400	10	0.12%	49,387
07/25	8,390	20	0.24%	63,658
07/24	8,370	10	-0.12%	65,190
07/23	8,380	20	0.24%	40,690
07/22	8,360	90	-1.07%	95,792