일자	종가	등락	등락률(%)	거래량
07/19	2,525	5	-0.20%	5,973
07/18	2,530	20	0.80%	7,441
07/17	2,510	10	-0.40%	16,287
07/16	2,520	5	-0.20%	15,699
07/15	2,525	15	0.60%	7,511
07/12	2,510	15	-0.59%	7,977
07/11	2,525	20	0.80%	10,229
07/10	2,505	5	-0.20%	40,260
07/09	2,510	0	0.00%	13,801
07/08	2,510	20	-0.79%	41,029