일자	종가	등락	등락률(%)	거래량
07/19	18,410	50	0.27%	1,296
07/18	18,360	60	-0.33%	1,107
07/17	18,420	0	0.00%	1,399
07/16	18,420	40	-0.22%	2,302
07/15	18,460	190	-1.02%	2,643
07/12	18,650	150	0.81%	2,152
07/11	18,500	70	-0.38%	2,234
07/10	18,570	40	0.22%	1,130
07/09	18,530	0	0.00%	1,547
07/08	18,530	70	-0.38%	3,745