일자	종가	등락	등락률(%)	거래량
07/19	13,510	160	-1.17%	9,416
07/18	13,670	200	-1.44%	9,176
07/17	13,870	290	2.14%	24,694
07/16	13,580	0	0.00%	10,854
07/15	13,580	170	1.27%	16,471
07/12	13,410	50	0.37%	4,367
07/11	13,360	80	0.60%	3,805
07/10	13,280	10	0.08%	4,199
07/09	13,270	20	0.15%	2,802
07/08	13,250	10	-0.08%	3,297