일자	종가	등락	등락률(%)	거래량
07/25	26,700	200	-0.74%	288,091
07/24	26,900	850	-3.06%	623,333
07/23	27,750	350	-1.25%	250,438
07/22	28,100	100	0.36%	204,540
07/19	28,000	450	-1.58%	614,294
07/18	28,450	700	-2.40%	711,057
07/17	29,150	150	0.52%	275,128
07/16	29,000	300	-1.02%	229,953
07/15	29,300	50	-0.17%	265,271
07/12	29,350	0	0.00%	264,312