일자	종가	등락	등락률(%)	거래량
07/19	7,960	30	0.38%	207,072
07/18	7,930	120	-1.49%	291,241
07/17	8,050	110	-1.35%	436,776
07/16	8,160	110	-1.33%	297,730
07/15	8,270	130	1.60%	2,394,703
07/12	8,140	70	0.87%	195,204
07/11	8,070	240	-2.89%	429,506
07/10	8,310	530	6.81%	1,031,650
07/09	7,780	0	0.00%	129,855
07/08	7,780	110	1.43%	696,201