일자	종가	등락	등락률(%)	거래량
07/26	34,950	200	-0.57%	463
07/25	35,100	350	-0.99%	347
07/24	35,450	0	0.00%	50
07/23	35,450	0	0.00%	65
07/22	35,450	50	0.14%	126
07/19	35,400	100	0.28%	65
07/18	35,300	100	0.28%	86
07/17	35,200	0	0.00%	47
07/16	35,200	50	-0.14%	80
07/15	35,250	100	-0.28%	74