일자	종가	등락	등락률(%)	거래량
07/19	24,000	300	1.27%	123,622
07/18	23,700	100	0.42%	189,909
07/17	23,600	550	-2.28%	172,024
07/16	24,150	1000	-3.98%	415,578
07/15	25,150	1050	-4.01%	245,045
07/12	26,200	200	0.77%	191,899
07/11	26,000	850	-3.17%	346,958
07/10	26,850	700	-2.54%	220,813
07/09	27,550	450	-1.61%	131,001
07/08	28,000	100	-0.36%	232,857