일자	종가	등락	등락률(%)	거래량
08/02	22,350	250	-1.11%	50
08/01	22,600	150	-0.66%	133
07/31	22,750	0	0.00%	114
07/30	22,750	0	0.00%	45
07/29	22,750	250	1.11%	217
07/26	22,500	300	1.35%	61
07/25	22,200	500	-2.20%	1,074
07/24	22,700	50	0.22%	149
07/23	22,650	50	0.22%	38
07/22	22,600	0	0.00%	213