일자	종가	등락	등락률(%)	거래량
08/02	1,012	23	-2.22%	99,557
08/01	1,035	3	0.29%	24,252
07/31	1,032	1	0.10%	28,718
07/30	1,031	19	-1.81%	16,288
07/29	1,050	18	1.74%	20,188
07/26	1,032	7	0.68%	24,788
07/25	1,025	27	-2.57%	59,888
07/24	1,052	2	0.19%	19,474
07/23	1,050	12	1.16%	26,003
07/22	1,038	20	-1.89%	51,482