일자	종가	등락	등락률(%)	거래량
07/19	7,230	10	-0.14%	111
07/18	7,240	40	-0.55%	1,684
07/17	7,280	60	0.83%	402
07/16	7,220	80	-1.10%	205
07/15	7,300	0	0.00%	1,106
07/12	7,300	20	-0.27%	111
07/11	7,320	120	1.67%	2,163
07/10	7,200	50	0.70%	4,710
07/09	7,150	60	-0.83%	250
07/08	7,210	200	2.85%	576