일자	종가	등락	등락률(%)	거래량
07/22	2,765	20	-0.72%	33,143
07/19	2,785	55	-1.94%	28,880
07/18	2,840	25	-0.87%	22,936
07/17	2,865	10	-0.35%	37,044
07/16	2,875	30	1.05%	83,595
07/15	2,845	35	1.25%	31,074
07/12	2,810	10	-0.35%	39,911
07/11	2,820	15	-0.53%	24,690
07/10	2,835	15	0.53%	36,062
07/09	2,820	15	0.53%	32,494