일자	종가	등락	등락률(%)	거래량
07/19	51,800	700	-1.33%	137,186
07/18	52,500	300	-0.57%	101,532
07/17	52,800	900	1.73%	110,862
07/16	51,900	1100	-2.08%	177,796
07/15	53,000	900	-1.67%	94,949
07/12	53,900	200	0.37%	101,208
07/11	53,700	700	1.32%	154,294
07/10	53,000	300	-0.56%	70,351
07/09	53,300	900	1.72%	152,442
07/08	52,400	700	1.35%	105,899