일자	종가	등락	등락률(%)	거래량
07/25	59,900	1900	-3.07%	95,661
07/24	61,800	4600	8.04%	190,779
07/23	57,200	1000	-1.72%	50,835
07/22	58,200	800	1.39%	115,257
07/19	57,400	4000	7.49%	200,077
07/18	53,400	500	-0.93%	33,995
07/17	53,900	500	0.94%	47,098
07/16	53,400	800	1.52%	28,681
07/15	52,600	1100	2.14%	45,429
07/12	51,500	300	-0.58%	14,865