일자	종가	등락	등락률(%)	거래량
07/19	79,600	1200	-1.49%	80,152
07/18	80,800	600	-0.74%	57,075
07/17	81,400	100	-0.12%	90,842
07/16	81,500	4600	-5.34%	214,290
07/15	86,100	1200	-1.37%	33,637
07/12	87,300	500	0.58%	28,033
07/11	86,800	500	0.58%	35,298
07/10	86,300	500	-0.58%	35,207
07/09	86,800	500	0.58%	50,248
07/08	86,300	0	0.00%	48,145