일자	종가	등락	등락률(%)	거래량
07/19	1,059	4	-0.38%	7,565
07/18	1,063	8	-0.75%	5,383
07/17	1,071	15	1.42%	17,553
07/16	1,056	11	1.05%	11,935
07/15	1,045	0	0.00%	15,202
07/12	1,045	4	0.38%	17,737
07/11	1,041	9	-0.86%	18,267
07/10	1,050	8	-0.76%	10,305
07/09	1,058	11	1.05%	15,731
07/08	1,047	3	0.29%	16,381