일자	종가	등락	등락률(%)	거래량
07/19	6,760	130	-1.89%	105,743
07/18	6,890	80	1.17%	219,069
07/17	6,810	370	-5.15%	119,025
07/16	7,180	60	0.84%	79,143
07/15	7,120	310	4.55%	143,006
07/12	6,810	100	1.49%	23,258
07/11	6,710	0	0.00%	18,435
07/10	6,710	60	0.90%	30,899
07/09	6,650	100	-1.48%	31,927
07/08	6,750	110	1.66%	27,127