일자	종가	등락	등락률(%)	거래량
07/25	20,700	550	-2.59%	234
07/24	21,250	200	0.95%	433
07/23	21,050	150	0.72%	65
07/22	20,900	100	-0.48%	82
07/19	21,000	0	0.00%	22
07/18	21,000	50	-0.24%	440
07/17	21,050	750	-3.44%	1,273
07/16	21,800	150	0.69%	286
07/15	21,650	550	-2.48%	409
07/12	22,200	200	0.91%	208