일자	종가	등락	등락률(%)	거래량
07/26	17,090	150	0.89%	1,048,341
07/25	16,940	30	-0.18%	1,171,388
07/24	16,970	70	0.41%	1,206,077
07/23	16,900	130	-0.76%	1,183,581
07/22	17,030	220	-1.28%	1,288,677
07/19	17,250	750	-4.17%	2,047,554
07/18	18,000	50	0.28%	1,270,898
07/17	17,950	150	-0.83%	1,776,284
07/16	18,100	490	2.78%	2,722,719
07/15	17,610	50	0.28%	1,862,407