일자	종가	등락	등락률(%)	거래량
07/22	1,453	12	-0.82%	18,561
07/19	1,465	3	-0.20%	13,200
07/18	1,468	8	0.55%	19,245
07/17	1,460	7	-0.48%	22,284
07/16	1,467	9	0.62%	17,752
07/15	1,458	3	0.21%	21,392
07/12	1,455	16	1.11%	15,276
07/11	1,439	31	-2.11%	28,996
07/10	1,470	32	2.23%	33,965
07/09	1,438	10	-0.69%	20,041