일자	종가	등락	등락률(%)	거래량
07/19	13,860	10	0.07%	3,415
07/18	13,850	10	0.07%	11,437
07/17	13,840	10	0.07%	5,592
07/16	13,830	100	-0.72%	5,222
07/15	13,930	20	-0.14%	5,657
07/12	13,950	20	0.14%	11,123
07/11	13,930	60	0.43%	4,137
07/10	13,870	40	0.29%	6,519
07/09	13,830	30	0.22%	4,254
07/08	13,800	0	0.00%	2,852