일자	종가	등락	등락률(%)	거래량
07/19	18,930	120	-0.63%	54,917
07/18	19,050	60	0.32%	71,578
07/17	18,990	150	-0.78%	71,849
07/16	19,140	30	0.16%	72,129
07/15	19,110	40	-0.21%	43,434
07/12	19,150	40	-0.21%	62,795
07/11	19,190	260	1.37%	71,047
07/10	18,930	170	-0.89%	55,258
07/09	19,100	0	0.00%	36,063
07/08	19,100	220	-1.14%	48,473