일자	종가	등락	등락률(%)	거래량
07/19	3,090	0	0.00%	51,294
07/18	3,090	0	0.00%	61,957
07/17	3,090	40	-1.28%	98,008
07/16	3,130	75	2.45%	195,706
07/15	3,055	5	0.16%	189,098
07/12	3,050	10	-0.33%	24,201
07/11	3,060	15	0.49%	41,553
07/10	3,045	5	0.16%	45,305
07/09	3,040	0	0.00%	26,091
07/08	3,040	10	-0.33%	28,493