일자별 시세

일자 종가 등락 등락률(%) 거래량
07/19 2,630 80 -2.95% 133,730
07/18 2,710 90 -3.21% 155,732
07/17 2,800 130 4.87% 262,434
07/16 2,670 15 -0.56% 277,983
07/15 2,685 335 14.26% 636,313
07/12 2,350 110 -4.47% 46,284
07/11 2,460 20 -0.81% 100,062
07/10 2,480 320 14.81% 621,731
07/09 2,160 10 -0.46% 24,206
07/08 2,170 0 0.00% 15,096
처음이전11121314151617181920