일자	종가	등락	등락률(%)	거래량
07/19	14,830	630	4.44%	5,242,745
07/18	14,200	480	3.50%	860,384
07/17	13,720	480	-3.38%	1,461,442
07/16	14,200	650	4.80%	1,502,176
07/15	13,550	380	2.89%	2,612,508
07/12	13,170	650	-4.70%	764,292
07/11	13,820	50	0.36%	2,444,730
07/10	13,770	510	3.85%	2,987,646
07/09	13,260	340	-2.50%	686,264
07/08	13,600	490	3.74%	1,612,842