일자	종가	등락	등락률(%)	거래량
07/19	5,720	50	-0.87%	213,399
07/18	5,770	10	-0.17%	302,610
07/17	5,780	40	-0.69%	448,771
07/16	5,820	60	1.04%	509,467
07/15	5,760	100	1.77%	461,605
07/12	5,660	10	0.18%	448,317
07/11	5,650	40	0.71%	394,480
07/10	5,610	10	-0.18%	234,220
07/09	5,620	70	1.26%	377,073
07/08	5,550	50	0.91%	168,055