일자	종가	등락	등락률(%)	거래량
07/19	9,770	30	-0.31%	634
07/18	9,800	30	0.31%	69
07/17	9,770	0	0.00%	424
07/16	9,770	0	0.00%	877
07/15	9,770	70	0.72%	290
07/12	9,700	0	0.00%	892
07/11	9,700	70	-0.72%	471
07/10	9,770	60	0.62%	547
07/09	9,710	60	0.62%	623
07/08	9,650	10	0.10%	776