일자	종가	등락	등락률(%)	거래량
07/19	5,750	10	0.17%	67,716
07/18	5,740	210	-3.53%	80,560
07/17	5,950	50	-0.83%	37,253
07/16	6,000	460	-7.12%	158,981
07/15	6,460	290	-4.30%	125,631
07/12	6,750	130	1.96%	49,445
07/11	6,620	70	-1.05%	65,943
07/10	6,690	140	-2.05%	63,967
07/09	6,830	160	2.40%	74,818
07/08	6,670	0	0.00%	73,366