일자	종가	등락	등락률(%)	거래량
07/19	102,955	80	-0.08%	200
07/18	103,035	15	-0.01%	19
07/17	103,050	45	-0.04%	86
07/16	103,095	180	0.17%	983
07/15	102,915	60	0.06%	969
07/12	102,855	185	0.18%	89
07/11	102,670	180	-0.18%	295
07/10	102,850	65	0.06%	130
07/09	102,785	40	-0.04%	2,195
07/08	102,825	95	0.09%	2,610