일자	종가	등락	등락률(%)	거래량
07/19	13,330	20	0.15%	12,859
07/18	13,310	100	-0.75%	16,325
07/17	13,410	25	-0.19%	7,474
07/16	13,435	315	-2.29%	19,172
07/15	13,750	45	-0.33%	18,213
07/12	13,795	15	0.11%	5,482
07/11	13,780	100	0.73%	11,196
07/10	13,680	210	-1.51%	10,140
07/09	13,890	35	-0.25%	8,068
07/08	13,925	140	1.02%	15,263