일자	종가	등락	등락률(%)	거래량
07/19	3,440	5	-0.15%	11,995
07/18	3,445	25	-0.72%	38,267
07/17	3,470	15	-0.43%	15,067
07/16	3,485	10	0.29%	10,764
07/15	3,475	20	0.58%	20,940
07/12	3,455	20	-0.58%	73,233
07/11	3,475	40	1.16%	20,475
07/10	3,435	20	0.59%	33,688
07/09	3,415	45	-1.30%	47,057
07/08	3,460	15	0.44%	22,391