일자	종가	등락	등락률(%)	거래량
08/02	3,630	35	0.97%	152,421
08/01	3,595	315	9.60%	604,846
07/31	3,280	95	2.98%	163,747
07/30	3,185	10	0.31%	71,843
07/29	3,175	10	0.32%	65,144
07/26	3,165	65	-2.01%	114,375
07/25	3,230	50	-1.52%	54,450
07/24	3,280	170	5.47%	199,627
07/23	3,110	55	1.80%	43,893
07/22	3,055	65	-2.08%	60,350