일자	종가	등락	등락률(%)	거래량
07/19	3,630	90	-2.42%	186,162
07/18	3,720	35	-0.93%	178,391
07/17	3,755	15	-0.40%	112,482
07/16	3,770	0	0.00%	60,469
07/15	3,770	30	0.80%	125,060
07/12	3,740	5	-0.13%	76,828
07/11	3,745	15	0.40%	78,704
07/10	3,730	0	0.00%	66,468
07/09	3,730	10	-0.27%	107,053
07/08	3,740	5	-0.13%	56,164