일자	종가	등락	등락률(%)	거래량
07/25	11,635	90	-0.77%	276
07/24	11,725	25	0.21%	1,703
07/23	11,700	175	1.52%	3,050
07/22	11,525	50	0.44%	495
07/19	11,475	100	0.88%	905
07/18	11,375	85	-0.74%	1,411
07/17	11,460	35	0.31%	1,980
07/16	11,425	125	-1.08%	2,667
07/15	11,550	165	-1.41%	1,512
07/12	11,715	10	0.09%	2,796