일자	종가	등락	등락률(%)	거래량
07/19	9,470	105	-1.10%	6,602
07/18	9,575	35	0.37%	8,500
07/17	9,540	145	1.54%	10,924
07/16	9,395	30	-0.32%	6,723
07/15	9,425	25	0.27%	15,913
07/12	9,400	45	0.48%	117,250
07/11	9,355	100	1.08%	7,441
07/10	9,255	45	-0.48%	11,113
07/09	9,300	80	0.87%	5,136
07/08	9,220	30	-0.32%	8,590