일자	종가	등락	등락률(%)	거래량
07/25	5,140	235	-4.37%	651,837
07/24	5,375	85	1.61%	180,010
07/23	5,290	35	-0.66%	209,415
07/22	5,325	80	-1.48%	288,355
07/19	5,405	195	-3.48%	653,562
07/18	5,600	60	-1.06%	574,953
07/17	5,660	5	-0.09%	1,351,856
07/16	5,665	30	0.53%	641,079
07/15	5,635	40	-0.70%	1,046,439
07/12	5,675	25	-0.44%	550,215