일자	종가	등락	등락률(%)	거래량
07/19	42,010	820	-1.91%	16,796
07/18	42,830	435	-1.01%	22,312
07/17	43,265	40	-0.09%	23,051
07/16	43,305	235	0.55%	16,440
07/15	43,070	475	1.12%	7,214
07/12	42,595	610	-1.41%	19,084
07/11	43,205	760	1.79%	31,828
07/10	42,445	50	-0.12%	6,838
07/09	42,495	355	0.84%	8,220
07/08	42,140	205	0.49%	15,968