일자	종가	등락	등락률(%)	거래량
07/19	32,250	200	0.62%	496,696
07/18	32,050	500	1.58%	736,099
07/17	31,550	1750	-5.26%	408,477
07/16	33,300	1100	-3.20%	471,737
07/15	34,400	1700	5.20%	912,256
07/12	32,700	1400	-4.11%	635,524
07/11	34,100	1200	-3.40%	1,033,589
07/10	35,300	1100	3.22%	2,125,531
07/09	34,200	3750	12.32%	5,230,692
07/08	30,450	700	2.35%	307,735