일자	종가	등락	등락률(%)	거래량
07/19	14,125	125	0.89%	153,864
07/18	14,000	70	-0.50%	186,008
07/17	14,070	235	-1.64%	259,956
07/16	14,305	235	-1.62%	280,991
07/15	14,540	35	0.24%	182,121
07/12	14,505	45	-0.31%	200,610
07/11	14,550	120	-0.82%	210,735
07/10	14,670	70	-0.47%	140,523
07/09	14,740	5	0.03%	445,113
07/08	14,735	165	1.13%	370,605