일자	종가	등락	등락률(%)	거래량
07/26	12,510	135	1.09%	37,798
07/25	12,375	45	-0.36%	25,972
07/24	12,420	25	-0.20%	20,477
07/23	12,445	5	-0.04%	29,033
07/22	12,450	15	0.12%	35,103
07/19	12,435	20	-0.16%	43,515
07/18	12,455	30	0.24%	25,376
07/17	12,425	0	0.00%	39,425
07/16	12,425	35	0.28%	44,144
07/15	12,390	15	-0.12%	53,229