일자	종가	등락	등락률(%)	거래량
08/02	17,340	1550	-8.21%	37,122
08/01	18,890	65	0.35%	30,563
07/31	18,825	510	2.78%	13,383
07/30	18,315	370	-1.98%	5,601
07/29	18,685	425	2.33%	7,527
07/26	18,260	180	1.00%	10,317
07/25	18,080	680	-3.62%	21,272
07/24	18,760	210	-1.11%	2,556
07/23	18,970	80	0.42%	3,398
07/22	18,890	375	-1.95%	15,352